The Prague Stock Exchange and RM-System - daily results dne 24.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 141.55 | -5.00% | 0 | 0 | 131.00 | -9.66% | 1 965 | 15 | ||||||
| KOVOHUTĚ POVRLY | 19.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTORPAL | 108.30 | -5.00% | 0 | 0 | 107.00 | -0.14% | 4 671 | 44 | ||||||
| PF PROSPERITY 1.IN | 139.65 | -5.00% | 90 773 | 650 | 144.60 | +2.12% | 100 734 | 693 | ||||||
| PIVOVARY BOH.PRAHA | 105.45 | -5.00% | 1 476 | 14 | 163.00 | +8.66% | 11 010 | 68 | ||||||
| PŘEROVSKÉ STROJÍR. | 187.15 | -5.00% | 6 550 | 35 | 185.00 | -1.07% | 8 578 | 46 | ||||||
| SOLO | 66.50 | -5.00% | 0 | 0 | 67.20 | +6.32% | 1 277 | 19 | ||||||
| TEPLÁRNY KARVINÁ | 589.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 40.85 | -5.00% | 7 966 | 195 | 44.00 | -1.14% | 6 874 | 159 | ||||||
| HOCHTIEF CZ A. S. | 285.00 | -5.00% | 8 550 | 30 | 300.00 | 0.00% | 5 100 | 17 | ||||||
| ZBROJOVKA VSETÍN | 42.75 | -5.00% | 0 | 0 | 42.50 | -1.12% | 1 610 | 39 | ||||||
| ZETOR | 48.28 | -4.99% | 16 126 | 334 | 50.50 | -8.23% | 2 879 | 57 | ||||||
| ŽELEZÁRNY VESELÍ | 62.60 | -4.99% | 376 | 6 | 66.00 | -2.81% | 396 | 6 | ||||||
| JIZERSKÉ SKLO | 178.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VLNAP | 31.17 | -4.99% | 3 117 | 100 | -4.83% | 0 | ||||||||
| VÍNO MIKULOV | 63.09 | -4.99% | 2 019 | 32 | -9.54% | 0 | ||||||||
| UNEX | 43.22 | -4.99% | 1 513 | 35 | 46.10 | +4.77% | 830 | 18 | ||||||
| TMP-TEL. MONTÁŽE | 2 054.00 | -4.99% | 10 270 | 5 | 2 210.00 | +3.00% | 8 571 | 4 | ||||||
| ŠKROBÁRNY PELHŘIM. | 77.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJTEX | 169.81 | -4.99% | 2 038 | 12 | 178.00 | -6.31% | 2 492 | 14 | ||||||
| ||||||||||||||
