The Prague Stock Exchange and RM-System - daily results dne 24.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.8.1995 29.8.1995 28.8.1995 25.8.1995 24.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOMOT | 71.82 | -5.00% | 8 618 | 120 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 78.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 79.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 156.75 | -5.00% | 22 415 | 143 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 95.00 | -5.00% | 0 | 0 | 102.00 | -2.00% | 3 060 | 30 | ||||||
| K.V. RESTAV | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 133.00 | -5.00% | 532 | 4 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 71.25 | -5.00% | 2 494 | 35 | +4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 172.14 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 144.40 | -5.00% | 1 155 | 8 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 133.00 | -5.00% | 2 926 | 22 | 130.00 | 0.00% | 3 380 | 26 | ||||||
| PAVUS PRAHA | 85.50 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 171.95 | -5.00% | 0 | 0 | 172.00 | +1.00% | 5 676 | 33 | ||||||
| SIGMA BRNO | 106.40 | -5.00% | 2 128 | 20 | -10.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 75.81 | -5.00% | 303 | 4 | -7.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 72.20 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TESLA SEZAM | 118.75 | -5.00% | 87 281 | 735 | 120.00 | 0.00% | 7 080 | 59 | ||||||
| TESLA VAK.TECH.PHA | 36.10 | -5.00% | 2 527 | 70 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
