The Prague Stock Exchange and RM-System - daily results dne 24.8.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.8.2009 27.8.2009 26.8.2009 25.8.2009 24.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TS 1300 | 14.00 | -24.73% | 183 100 | 12 000 | ||||||||||
| BRENT TS 70 | 12.10 | -3.20% | 27 000 | 2 000 | ||||||||||
| DAX INDEX SHORT | 1 876.00 | -1.78% | 280 150 | 150 | ||||||||||
| DAX REV BONUS II | 3 257.00 | -0.82% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 817.00 | -0.27% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 164.30 | -0.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.10 | -0.14% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 422.70 | -0.12% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 051.00 | -0.10% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 94.06 | -0.04% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 647.00 | -0.02% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 234 453 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
