The Prague Stock Exchange and RM-System - daily results dne 24.9.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.9.2012 26.9.2012 25.9.2012 24.9.2012 21.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 310 | 1.49 | -13.87% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 1.57 | -13.74% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 1.98 | -13.54% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 32.15 | -11.19% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 2.63 | -9.93% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 53.27 | -8.60% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 9.01 | -7.30% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 81.23 | -6.49% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 10.16 | -6.10% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 12.93 | -5.27% | 0 | 0 | ||||||||||
| E4U | 68.00 | -4.23% | 786 739 | 11 350 | 69.00 | -1.42% | 6 900 | 100 | ||||||
| CPI FIM | 41.00 | -3.80% | 759 943 | 18 668 | 41.30 | -1.43% | 191 562 | 4 624 | ||||||
| CEZ WARCALL 750 | 32.41 | -2.99% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 215.30 | -2.76% | 0 | 0 | ||||||||||
| CEETX TL 800 | 113.24 | -2.08% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 3.31 | -2.07% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 425.00 | -2.06% | 0 | 0 | ||||||||||
| CETV | 142.50 | -2.06% | 9 042 657 | 63 599 | 141.00 | -1.47% | 781 389 | 5 537 | ||||||
| PFNONWOVENS | 481.50 | -1.73% | 18 029 757 | 37 538 | 482.00 | +0.02% | 952 246 | 1 974 | ||||||
| KITD, v likvidaci | 59.50 | -1.65% | 1 074 787 | 18 073 | 61.00 | +0.49% | 38 330 | 630 | ||||||
| ||||||||||||||
