The Prague Stock Exchange and RM-System - daily results dne 24.9.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.9.2019 27.9.2019 26.9.2019 25.9.2019 24.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 24.76 | -8.26% | 0 | 0 | ||||||||||
| EB VOW TL02 | 97.82 | -5.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 72.97 | -5.36% | 0 | 0 | ||||||||||
| EB EGB TL09 | 18.65 | -4.41% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 16.42 | -3.70% | 0 | 0 | ||||||||||
| E4U | 98.00 | -2.97% | 98 960 | 984 | 105.00 | +0.96% | 69 300 | 660 | ||||||
| EB SIL TS6 | 64.14 | -2.80% | 0 | 0 | ||||||||||
| EB VOW TL01 | 200.12 | -2.80% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.20 | -2.79% | 0 | 0 | ||||||||||
| EB MONET TL02 | 10.96 | -2.66% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.21 | -2.47% | 0 | 0 | ||||||||||
| EB WTI TL12 | 441.01 | -2.44% | 0 | 0 | ||||||||||
| EB BMW TL01 | 24.12 | -2.35% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 181.00 | -2.16% | 11 765 | 65 | 184.50 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 42.17 | -1.98% | 0 | 0 | ||||||||||
| EB WTI TL13 | 570.08 | -1.86% | 0 | 0 | ||||||||||
| PFNONWOVENS | 682.00 | -1.73% | 622 792 | 913 | 694.00 | -0.28% | 0 | 0 | ||||||
| EB EGB TL5 | 50.73 | -1.65% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.54 | -1.51% | 0 | 0 | ||||||||||
| EB BMW BC04 | 940.00 | -1.47% | 0 | 0 | ||||||||||
| ||||||||||||||
