The Prague Stock Exchange and RM-System - daily results dne 24.9.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.2020 29.9.2020 25.9.2020 24.9.2020 23.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS16 | 12.20 | -12.86% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.70 | -10.88% | 0 | 0 | ||||||||||
| RBI | 358.20 | -10.45% | 17 910 | 50 | ||||||||||
| EB GBPCZK TS06 | 25.54 | -10.39% | 0 | 0 | ||||||||||
| OMV | 653.60 | -9.45% | 13 072 | 20 | ||||||||||
| EB EURCZK TS15 | 20.06 | -8.44% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.85 | -7.26% | 0 | 0 | ||||||||||
| EB OMV TL03 | 14.32 | -6.34% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 224.22 | -5.62% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 34.60 | -5.59% | 0 | 0 | ||||||||||
| EB EGB TL10 | 8.52 | -5.23% | 15 900 | 2 000 | ||||||||||
| EB KOM TL09 | 11.40 | -5.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.04 | -4.29% | 0 | 0 | ||||||||||
| MOL | 117.00 | -4.10% | 60 200 | 500 | ||||||||||
| SHELL | 310.00 | -3.86% | 62 687 | 200 | ||||||||||
| EB ADIDAS TL01 | 426.66 | -3.24% | 0 | 0 | ||||||||||
| ORLEN | 265.40 | -3.14% | 61 030 | 230 | ||||||||||
| VIG | 537.00 | -2.89% | 3 422 300 | 6 305 | 548.50 | -1.43% | 92 303 | 168 | ||||||
| DEUTSCHE BANK AG | 190.20 | -2.81% | 28 910 | 152 | 192.30 | -1.28% | 28 635 | 150 | ||||||
| EB O2 TL03 | 5.36 | -2.72% | 0 | 0 | ||||||||||
| ||||||||||||||
