The Prague Stock Exchange and RM-System - daily results dne 24.9.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2021  29.9.2021  27.9.2021 24.9.2021  23.9.2021

The Prague Sotck Exchange and RM-System - daily results - 24.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	86.52	-18.36%	48 464	592
EB WTI TS14	154.12	-10.17%	0	0
EB DAIMLER TS06	39.66	-8.02%	0	0
EB RBI TS03	4.03	-7.99%	0	0
EB CBK TS05	8.33	-4.91%	0	0
EB WTI TS12	345.80	-4.70%	0	0
EB SILVER TL08	186.24	-4.57%	0	0
EB ADIDAS TL01	402.16	-4.53%	0	0
EB HENKEL TL03	19.65	-4.33%	0	0
EB GLD TL10	601.80	-4.08%	0	0
EB BMW TS05	48.53	-3.82%	0	0
EB EGB TS09	11.56	-3.51%	0	0
EB DBK TS03	15.99	-3.09%	0	0
EB SAP TL01	109.76	-2.85%	0	0
EB LUFTHANSA TL03	10.10	-2.70%	0	0
EB MONETA TL05	20.90	-2.34%	0	0
EB GLD TL9	1 071.52	-2.23%	0	0
EB CBK TS03	19.45	-2.11%	0	0
RWE	824.80	-2.03%	742 320	900
EB S&P 500 TS02	143.60	-2.02%	0	0
‹‹ First 60     Next 20 ›