The Prague Stock Exchange and RM-System - daily results dne 25.1.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 31.1.2011 28.1.2011 27.1.2011 26.1.2011 25.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,000 | 45.70 | -7.30% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 36.50 | -5.90% | 0 | 0 | ||||||||||
| TOMA | 665.00 | -5.00% | 0 | 0 | 631.10 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 86.79 | -4.41% | 0 | 0 | ||||||||||
| BRENT TL | 101.20 | -3.80% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 850.00 | -2.97% | 220 471 772 | 256 124 | 853.80 | -3.19% | 4 691 229 | 5 435 | ||||||
| ECM | 83.51 | -2.91% | 2 015 235 | 23 861 | 83.60 | -4.67% | 428 451 | 5 054 | ||||||
| GOLD TURBO LONG | 1 278.00 | -2.89% | 0 | 0 | ||||||||||
| ČEZ | 845.00 | -2.87% | 661 974 598 | 771 058 | 847.50 | -2.60% | 14 058 173 | 16 424 | ||||||
| CEETX TL 1200 | 87.15 | -2.79% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 80.40 | -2.55% | 0 | 0 | ||||||||||
| CETV | 349.00 | -2.51% | 84 845 217 | 242 219 | 352.50 | -1.81% | 5 449 395 | 15 456 | ||||||
| ERBA FUT JUN11 | 857.60 | -2.28% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 860.10 | -1.88% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 123.83 | -1.77% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 351.00 | -1.76% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 860.10 | -1.71% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 81.70 | -1.68% | 0 | 0 | ||||||||||
| CTX | 498.00 | -1.50% | 0 | 0 | ||||||||||
| CEETX TL 800 | 186.61 | -1.43% | 0 | 0 | ||||||||||
| ||||||||||||||
