The Prague Stock Exchange and RM-System - daily results dne 25.1.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2017  30.1.2017  27.1.2017  26.1.2017 25.1.2017

The Prague Sotck Exchange and RM-System - daily results - 25.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	6.70	-34.95%	0	0
EB BMW TS01	17.45	-24.13%	0	0
EB VIG TS01	8.05	-21.08%	0	0
EB EGB TS07	10.50	-14.63%	0	0
EB S&P500 TS05	37.60	-13.96%	0	0
EB DAX TS11	523.20	-11.11%	0	0
EB GLD TL9	461.80	-9.06%	40 084	84
EB SIL TL07	126.70	-5.83%	0	0
EB RWE TL01	9.65	-4.46%	0	0
EB DAX TS7	1 570.00	-3.98%	0	0
EB EURCZK TL04	2.90	-3.33%	0	0
EB KOM TS02	109.45	-1.84%	0	0
EB GLD IC2	3 016.00	-1.28%	0	0
EB WTI TL12	505.70	-1.25%	0	0
EB O2 TL02	9.20	-1.08%	0	0
EB USDCZK TS09	32.35	-1.07%	0	0
PHOTON ENERGY	7.11	-0.97%	16 867	2 790
EB WTI TL13	633.10	-0.94%	0	0
BRENT CRUDE OIL	57.70	-0.69%	124 709	2 170
EB WTI IC02	1 398.00	-0.64%	0	0
‹‹ First 60     Next 20 ›