The Prague Stock Exchange and RM-System - daily results dne 25.1.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2022  28.1.2022  27.1.2022  26.1.2022 25.1.2022

The Prague Sotck Exchange and RM-System - daily results - 25.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL04	52.71	-17.99%	5 223	100
EB CBK TS05	3.28	-16.75%	0	0
EB RBI TS02	15.45	-10.85%	0	0
EB EGB TS13	17.28	-8.96%	0	0
EB OMV TS05	25.42	-7.06%	0	0
EB DBK TL09	9.26	-6.28%	0	0
EB WTI TS8	552.93	-5.47%	0	0
EB CBK TS03	13.88	-4.60%	0	0
EB HENKEL TS01	55.68	-4.51%	0	0
EB WTI TS7	725.49	-4.19%	0	0
EB ADIDAS TL01	277.56	-4.04%	0	0
EB GOLD TS10	621.63	-3.70%	0	0
EB S&P 500 TS02	155.17	-2.49%	0	0
EB DBK TS03	14.53	-2.48%	0	0
EB RWE TL01	68.95	-2.46%	0	0
EB SAP TL01	90.82	-2.33%	13 644	150
EB MONETA TL05	25.49	-2.30%	0	0
EB EURCZK TL08	6.89	-1.99%	0	0
EB INFINEON TS05	27.33	-1.90%	26 570	1 000
EB KOM TS04	21.42	-1.83%	0	0
‹‹ First 60     Next 20 ›