The Prague Stock Exchange and RM-System - daily results dne 25.10.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2004  27.10.2004  26.10.2004 25.10.2004  22.10.2004

The Prague Sotck Exchange and RM-System - daily results - 25.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	275.00	-1.79%	5 775	21	290.10	0.00%	17 450	61
KOMERČNÍ BANKA	3 068.00	-0.84%	643 646 092	209 802	3 026.10	-2.38%	317 042	104
ERSTE GROUP BANK A	1 077.00	-0.55%	51 160 992	47 411
UNIPETROL	91.70	-0.38%	9 639 669	105 162	90.70	-1.62%	867 051	9 452
ZENTIVA	605.50	-0.08%	403 604	668
HZL ČMHB 4,95/09	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 300.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
VČ ENERGETIKA	2 516.00	0.00%	0	0	3 000.00	+3.09%	17 840	6
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	4 001.00	0.00%	0	0
TARMAC SEVEROKÁMEN	1 227.00	0.00%	0	0	1 658.50	+2.62%	0	0
ZČ ENERGETIKA	4 861.00	0.00%	0	0	5 000.90	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 770.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	972.40	0.00%	0	0	1 322.00	+3.88%	0	0
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 231.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 030.10	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›