The Prague Stock Exchange and RM-System - daily results dne 25.10.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.10.2010 27.10.2010 26.10.2010 25.10.2010 22.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 19.70 | -14.31% | 291 600 | 14 000 | ||||||||||
| EUR/CZK TL 23,000 | 58.20 | -5.37% | 0 | 0 | ||||||||||
| VET ASSETS | 7.30 | -4.95% | 14 600 | 2 000 | 7.90 | -8.14% | 15 800 | 2 000 | ||||||
| BRENT INDEX SHORT | 1 557.00 | -3.11% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 153.80 | -2.90% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 696.20 | -2.32% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 965.40 | -1.13% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 445.00 | -1.10% | 0 | 0 | ||||||||||
| FORTUNA | 105.00 | -0.94% | 58 987 623 | 560 263 | ||||||||||
| CROX INDEX CERT | 286.20 | -0.90% | 0 | 0 | ||||||||||
| ECM | 130.65 | -0.27% | 449 883 | 3 419 | 132.10 | +0.15% | 55 646 | 427 | ||||||
| SETX INDEX LONG | 257.00 | -0.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 702.00 | -0.13% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 103 738 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 119 413 556 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
