The Prague Stock Exchange and RM-System - daily results dne 25.10.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
31.10.2017 30.10.2017 27.10.2017 26.10.2017 25.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS08 | 5.50 | -27.63% | 0 | 0 | ||||||||||
EB KOM TS02 | 42.00 | -9.87% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.50 | -4.38% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.10 | -3.48% | 0 | 0 | ||||||||||
EB BMW TL01 | 71.90 | -3.30% | 0 | 0 | ||||||||||
EB OMV TL01 | 59.40 | -2.94% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 50.05 | -2.34% | 0 | 0 | ||||||||||
EB CEZ TS6 | 10.65 | -2.29% | 0 | 0 | ||||||||||
CETV | 101.20 | -2.22% | 2 972 611 | 29 492 | 100.90 | -2.04% | 503 709 | 5 004 | ||||||
EB DAI TL01 | 43.15 | -1.93% | 0 | 0 | ||||||||||
EB GLD TL9 | 493.70 | -1.36% | 104 979 | 210 | ||||||||||
CEZ TS 980 | 147.20 | -1.27% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.75 | -1.25% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 496.00 | -1.25% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.00 | -1.16% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 36.00 | -0.96% | 0 | 0 | ||||||||||
CEZ TS 1050 | 206.50 | -0.91% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.00 | -0.86% | 0 | 0 | ||||||||||
EB SIL TL07 | 101.65 | -0.83% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.30 | -0.81% | 0 | 0 | ||||||||||
|