The Prague Stock Exchange and RM-System - daily results dne 25.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET CHABAŘOV. | 13.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 270.00 | -10.00% | 2 700 | 10 | -0.01% | 0 | ||||||||
| ABATIS | 21.06 | -10.00% | 1 916 | 91 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 130.50 | -10.00% | 1 958 | 15 | -0.02% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 36.00 | -10.00% | 0 | 0 | 30.00 | -6.90% | 372 | 12 | ||||||
| BYZI | 21.87 | -10.00% | 765 | 35 | 0.00% | 0 | ||||||||
| CUKROVAR BRODCE | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 36.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 66.42 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ČSAD KLADNO | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESNÁ | 35.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 13.50 | -10.00% | 0 | 0 | 17.50 | -2.77% | 210 | 12 | ||||||
| ENERGOSTROJ. PARD. | 85.14 | -10.00% | 1 703 | 20 | 56.00 | -8.60% | 1 194 | 21 | ||||||
| FIRN | 41.31 | -10.00% | 0 | 0 | 54.00 | +9.09% | 324 | 6 | ||||||
| FORMTRADE | 81.00 | -10.00% | 648 | 8 | 94.60 | -5.11% | 1 135 | 12 | ||||||
| GRAFO | 94.50 | -10.00% | 945 | 10 | +4.00% | 0 | ||||||||
| GRAFOSTROJ | 189.00 | -10.00% | 0 | 0 | -9.62% | 0 | ||||||||
| HIKOR PÍSEK | 130.50 | -10.00% | 0 | 0 | -9.68% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 163.80 | -10.00% | 2 948 | 18 | +12.75% | 0 | ||||||||
| KB LIKÉR | 81.90 | -10.00% | 0 | 0 | 82.00 | -4.65% | 82 | 1 | ||||||
| ||||||||||||||
