The Prague Stock Exchange and RM-System - daily results dne 25.11.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 1.12.2010 30.11.2010 29.11.2010 26.11.2010 25.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 17.19 | -20.42% | 218 200 | 12 000 | ||||||||||
| BUX VB-AFT | 191.01 | -2.90% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 61.45 | -2.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 605.00 | -2.25% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 159.10 | -2.09% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 133.20 | -1.41% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 63.54 | -1.24% | 0 | 0 | ||||||||||
| AAA AUTO | 19.03 | -1.19% | 170 067 | 8 909 | 19.00 | -2.06% | 299 540 | 15 900 | ||||||
| S-BOX DIMAX | 689.50 | -0.99% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 300.00 | -0.96% | 6 513 860 | 631 | 10 242.40 | -1.69% | 626 043 | 61 | ||||||
| VIG | 930.00 | -0.85% | 4 357 076 | 4 687 | 935.00 | +0.74% | 6 545 | 7 | ||||||
| CEETX TL 800 | 162.81 | -0.85% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 278.80 | -0.78% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 27.90 | -0.71% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 252.00 | -0.55% | 0 | 0 | ||||||||||
| CECE VB-AFT | 504.70 | -0.49% | 0 | 0 | ||||||||||
| CETV | 377.30 | -0.45% | 99 432 269 | 262 693 | 380.50 | +0.13% | 450 535 | 1 183 | ||||||
| DJ EURO STOXX 50 | 674.00 | -0.41% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 006.00 | -0.40% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 968.40 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
