The Prague Stock Exchange and RM-System - daily results dne 25.11.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.12.2011 30.11.2011 29.11.2011 28.11.2011 25.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 56.91 | -7.78% | 0 | 0 | ||||||||||
| CPI FIM | 84.00 | -6.67% | 2 550 922 | 30 949 | 83.80 | -6.89% | 1 419 480 | 17 023 | ||||||
| ERBA FUT MAR12 | 293.10 | -3.14% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 449.90 | -3.02% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 128.72 | -2.65% | 0 | 0 | ||||||||||
| CETV | 147.10 | -2.58% | 6 653 370 | 45 375 | 151.00 | -0.33% | 769 352 | 5 177 | ||||||
| VIG | 632.60 | -2.23% | 9 322 988 | 14 451 | 641.00 | -2.56% | 173 700 | 270 | ||||||
| ERBA FUT DEC11 | 290.60 | -2.19% | 28 500 | 1 | ||||||||||
| KOMERČNÍ BANKA | 3 050.00 | -2.09% | 163 477 659 | 53 472 | 3 099.00 | -0.51% | 809 622 | 264 | ||||||
| CTX | 318.80 | -1.64% | 0 | 0 | ||||||||||
| ČEZ | 718.00 | -1.58% | 235 969 719 | 325 571 | 730.00 | +0.41% | 1 496 232 | 2 062 | ||||||
| NWR | 126.00 | -1.56% | 22 732 568 | 180 896 | 126.10 | -0.55% | 2 651 047 | 21 114 | ||||||
| TOMA | 670.00 | -1.47% | 4 690 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 250.90 | -1.41% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 735.10 | -1.21% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 735.10 | -1.08% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 544.60 | -1.05% | 0 | 0 | ||||||||||
| O2 C.R. | 386.10 | -1.00% | 36 493 792 | 94 155 | 389.40 | +0.80% | 680 274 | 1 758 | ||||||
| DAX INDEX LONG | 1 420.00 | -0.91% | 0 | 0 | ||||||||||
| FORTUNA | 92.49 | -0.55% | 1 623 638 | 17 798 | 92.90 | +0.43% | 193 967 | 2 100 | ||||||
| ||||||||||||||
