The Prague Stock Exchange and RM-System - daily results dne 25.11.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.12.2015 30.11.2015 27.11.2015 26.11.2015 25.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS09 | 260.30 | -19.71% | 0 | 0 | ||||||||||
| NWR | 0.11 | -8.33% | 815 085 | 7 240 740 | 0.20 | 0.00% | 3 719 | 18 595 | ||||||
| TMR | 631.60 | -7.12% | 8 645 | 13 | ||||||||||
| BRENT TL+ | 23.85 | -6.10% | 0 | 0 | ||||||||||
| EB WTI TL11 | 159.90 | -4.65% | 90 500 | 500 | ||||||||||
| VIG | 730.10 | -3.92% | 28 303 046 | 38 332 | 735.80 | -4.44% | 1 234 387 | 1 653 | ||||||
| EB DAX TS7 | 1 934.00 | -3.20% | 0 | 0 | ||||||||||
| BRENT TL | 45.75 | -3.07% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 034.00 | -2.54% | 0 | 0 | ||||||||||
| STOCK | 65.10 | -2.18% | 742 263 | 11 308 | 66.20 | -0.89% | 212 912 | 3 197 | ||||||
| EB WTI TL10 | 326.70 | -2.16% | 0 | 0 | ||||||||||
| UNIPETROL | 151.00 | -1.18% | 11 221 646 | 74 317 | 151.10 | -0.79% | 235 536 | 1 548 | ||||||
| ERSTE GROUP BANK A | 763.00 | -1.05% | 41 131 263 | 53 697 | 766.10 | -0.51% | 2 163 296 | 2 824 | ||||||
| BRENT CRUDE OIL | 57.40 | -1.03% | 28 900 | 500 | ||||||||||
| ERSTE TL 220 | 539.90 | -1.01% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 420.00 | -0.82% | 0 | 0 | ||||||||||
| CECEXT | 248.10 | -0.68% | 0 | 0 | ||||||||||
| CEETX TL 800 | 147.60 | -0.67% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 062.00 | -0.65% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 267.90 | -0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
