The Prague Stock Exchange and RM-System - daily results dne 25.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.3.2010 2.3.2010 1.3.2010 26.2.2010 25.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 42.75 | -12.67% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 18.94 | -5.06% | 0 | 0 | ||||||||||
| CETV | 509.90 | -4.78% | 42 319 086 | 81 368 | 515.00 | -4.63% | 860 321 | 1 651 | ||||||
| CECE BANKING 450 | 147.91 | -4.33% | 0 | 0 | ||||||||||
| HTX TL 1800 | 455.30 | -4.07% | 0 | 0 | ||||||||||
| PTX TL 600 | 158.31 | -4.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 147.31 | -3.98% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 259.00 | -3.45% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 212.90 | -3.01% | 0 | 0 | ||||||||||
| KB TL 1300 | 230.60 | -2.78% | 0 | 0 | ||||||||||
| PX TL 500 | 63.04 | -2.64% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.50 | -2.64% | 136 600 | 2 000 | ||||||||||
| UNIPETROL TL 90 | 44.50 | -2.63% | 0 | 0 | ||||||||||
| RDX | 339.00 | -2.50% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 111.61 | -2.45% | 0 | 0 | ||||||||||
| PX TL 450 | 683.60 | -2.30% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 54.80 | -2.14% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 712.00 | -1.89% | 0 | 0 | ||||||||||
| O2 TL 300 | 152.70 | -1.87% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 64.45 | -1.83% | 0 | 0 | ||||||||||
| ||||||||||||||
