The Prague Stock Exchange and RM-System - daily results dne 25.2.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.3.2015 2.3.2015 27.2.2015 26.2.2015 25.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS6 | 10.50 | -21.93% | 0 | 0 | ||||||||||
| CEZ TS 980 | 153.00 | -16.23% | 138 030 | 900 | ||||||||||
| EB CEZ TS5 | 16.00 | -15.34% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.47 | -15.09% | 31 320 | 4 000 | ||||||||||
| EB EGB TL7 | 18.05 | -10.20% | 28 500 | 1 500 | ||||||||||
| EB USDCZK TL4 | 15.95 | -7.80% | 0 | 0 | ||||||||||
| EB WTI TL9 | 469.50 | -4.63% | 478 | 1 | ||||||||||
| ERSTE TL 220 | 416.90 | -3.76% | 0 | 0 | ||||||||||
| BRENT TL+ | 70.50 | -3.62% | 0 | 0 | ||||||||||
| CETV | 69.00 | -3.23% | 4 890 568 | 70 054 | 69.40 | -2.25% | 798 522 | 11 381 | ||||||
| BRENT TL | 90.95 | -2.93% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.60 | -2.88% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 41.75 | -2.68% | 0 | 0 | ||||||||||
| EB GLD TS6 | 617.40 | -2.59% | 0 | 0 | ||||||||||
| EB SIL TS6 | 153.00 | -2.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 637.70 | -2.34% | 151 993 357 | 235 928 | 640.00 | -2.44% | 3 940 290 | 6 118 | ||||||
| EB GLD TS7 | 852.00 | -2.08% | 0 | 0 | ||||||||||
| EB WTI BC4 | 644.00 | -2.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.50 | -2.06% | 397 545 | 5 050 | ||||||||||
| EB WTI BC3 | 781.80 | -1.59% | 0 | 0 | ||||||||||
| ||||||||||||||
