The Prague Stock Exchange and RM-System - daily results dne 25.3.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.3.2014 28.3.2014 27.3.2014 26.3.2014 25.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 381.40 | -2.87% | 0 | 0 | ||||||||||
| CETV | 60.80 | -1.93% | 4 982 720 | 80 714 | 62.20 | -1.27% | 720 050 | 11 588 | ||||||
| BRENT TS 151,07 | 68.70 | -1.71% | 0 | 0 | ||||||||||
| EB GLD TS6 | 370.30 | -1.56% | 0 | 0 | ||||||||||
| STOCK | 96.50 | -1.53% | 19 887 | 206 | 98.00 | +0.30% | 98 292 | 1 004 | ||||||
| CPI FIM | 33.20 | -1.19% | 244 778 | 7 308 | 33.40 | +0.60% | 206 425 | 6 169 | ||||||
| EB GLD TS7 | 568.90 | -1.11% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 889.20 | -0.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 650.00 | -0.76% | 108 572 217 | 166 650 | 651.00 | -0.76% | 3 477 408 | 5 334 | ||||||
| EB EGB BC1 | 1 015.00 | -0.49% | 2 004 625 | 1 975 | ||||||||||
| GOLD INDEX SHORT | 668.00 | -0.46% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 699.90 | -0.38% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.55 | -0.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 112.00 | -0.18% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 266.80 | -0.14% | 0 | 0 | ||||||||||
| GOLD | 2 604.00 | -0.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 605.00 | -0.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 761.00 | -0.06% | 42 503 844 | 8 914 | 4 800.00 | +0.95% | 296 879 | 62 | ||||||
| O2 C.R. | 300.00 | 0.00% | 26 474 178 | 88 401 | 299.90 | +0.13% | 632 706 | 2 123 | ||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
