The Prague Stock Exchange and RM-System - daily results dne 25.4.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2002  29.4.2002  26.4.2002 25.4.2002  24.4.2002

The Prague Sotck Exchange and RM-System - daily results - 25.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽIVNOSTENSKÁ BANKA	2 673.00	-1.00%	18 711	7	2 705.00	+0.29%	102 636	38
OBCHODNÍ SLADOVNY	636.40	0.00%	0	0	727.00	0.00%	10 905	15
ZLATÝ IF KVANTO	420.00	0.00%	8 400	20	428.00	0.00%	47 065	110
OHL ŽS	860.00	0.00%	0	0	666.00	+0.87%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
SL.KÁMEN 10,125/02	100.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	282 807 275	25 000	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.12,20/02	117.75	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
TATRA	42.50	0.00%	0	0	47.00	+13.80%	65 349	1 406
TEPLÁRNA Č.BUDĚJ.	750.50	0.00%	0	0	650.00	+4.00%	6 500	10
TEPLÁRNA PÍSEK	275.60	0.00%	0	0	371.70	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	348.30	0.00%	0	0	390.00	0.00%	5 850	15
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	834.00	0.00%	0	0
TESLA SEZAM	461.20	0.00%	0	0	467.80	+0.60%	0	0
‹‹ First 60     Next 20 ›