The Prague Stock Exchange and RM-System - daily results dne 25.4.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TS01 | 25.35 | -20.03% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.00 | -13.58% | 23 400 | 3 000 | ||||||||||
| PHOTON ENERGY | 5.45 | -7.47% | 28 703 | 5 221 | ||||||||||
| EB VIG TS01 | 7.15 | -7.14% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 13.90 | -6.71% | 0 | 0 | ||||||||||
| EB DAX TS11 | 312.30 | -4.50% | 0 | 0 | ||||||||||
| EB BMW TS01 | 19.45 | -4.19% | 0 | 0 | ||||||||||
| EB VOW TS02 | 92.35 | -3.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 16.60 | -2.92% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.10 | -2.58% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.25 | -2.14% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.45 | -1.68% | 117 250 | 5 000 | ||||||||||
| EB SIL TL07 | 140.25 | -1.34% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 12.45 | -1.19% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 343.00 | -0.96% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 464.00 | -0.95% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | -0.94% | 1 053 907 | 1 000 000 | ||||||||||
| EB KOM TL5 | 144.00 | -0.79% | 0 | 0 | ||||||||||
| GOLD | 3 117.00 | -0.70% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.30 | -0.66% | 308 770 | 5 900 | ||||||||||
| ||||||||||||||
