The Prague Stock Exchange and RM-System - daily results dne 25.4.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2019  29.4.2019  26.4.2019 25.4.2019  24.4.2019

The Prague Sotck Exchange and RM-System - daily results - 25.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS12	7.51	-13.48%	9 938	1 250
EB CBK TL03	4.06	-12.88%	0	0
EB KOM TL07	15.03	-9.35%	0	0
EB CBK TL02	7.08	-7.81%	0	0
EB EURUSD TL01	15.15	-7.51%	0	0
NOKIA CORP.	122.45	-6.56%	307 244	2 505	123.30	-7.29%	275 824	2 232
EB OMV TL01	57.38	-5.56%	0	0
EB KOM TL5	133.75	-5.48%	0	0
RCB MONET X3 L OE	880.69	-5.30%	0	0
EB DBK TL03	3.95	-4.59%	0	0
DEUTSCHE BANK AG	191.00	-4.50%	2 674	14	196.00	-1.50%	158 728	800
EB MONET TL02	13.10	-4.38%	0	0
EB VOW TL02	92.73	-3.49%	0	0
EB INFINEON TS02	11.11	-2.88%	16 800	1 500
EB ADIDAS TL01	277.88	-2.44%	0	0
EB MONET TL01	27.26	-2.15%	0	0
EB CEZ TL10	13.73	-1.79%	117 432	8 400
EB DAI TL02	50.63	-1.77%	50 900	1 000
EB VOW TL01	193.32	-1.69%	0	0
EB GLD TS7	401.47	-1.52%	0	0
‹‹ First 60     Next 20 ›