The Prague Stock Exchange and RM-System - daily results dne 25.5.2005

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2005  30.5.2005  27.5.2005  26.5.2005 25.5.2005

The Prague Sotck Exchange and RM-System - daily results - 25.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	69.00	-4.17%	27 600	400	65.50	0.00%	95 463	1 446
KOMERČNÍ BANKA	2 861.00	-3.70%	459 113 501	159 500	2 960.00	0.00%	300 920	102
VČ ENERGETIKA	3 000.00	-2.44%	15 000	5	2 970.00	0.00%	2 970	1
ČESKÁ POJIŠŤOVNA	18 000.00	-2.17%	36 000	2	17 950.00	-0.27%	269 450	15
ERSTE GROUP BANK A	1 142.00	-1.97%	194 407 032	169 625
ČEZ	407.50	-1.31%	1 231 857 004	3 016 808	404.10	-1.70%	1 080 576	2 656
UNIPETROL	142.45	-1.15%	75 070 747	526 255	142.00	-0.69%	892 013	6 267
PHILIP MORRIS ČR A	16 551.00	-0.28%	26 951 895	1 633	16 557.70	-0.68%	0	0
SOKOLOVSKÁ UHELNÁ	849.10	-0.22%	20 378	24	861.00	+1.29%	9 442	11
O2 C.R.	457.80	-0.02%	1 129 055 736	2 464 248	453.70	+0.19%	113 461	250
K-T-V INVEST	363.00	0.00%	0	0	599.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	920.00	-8.00%	1 840	2
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	835.80	+0.07%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
METALIMEX	2 720.00	0.00%	0	0	2 850.00	0.00%	4 810 210	1 609
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 357.10	-0.01%	0	0
TOMA	379.10	0.00%	0	0	374.00	0.00%	7 854	21
STČ ENERGETICKÁ	2 316.00	0.00%	0	0	2 300.10	+0.83%	18 363	8
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 935.00	+5.00%	0	0
ŠKODA PRAHA	350.00	0.00%	0	0
‹‹ First 60     Next 20 ›