The Prague Stock Exchange and RM-System - daily results dne 25.5.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2018  30.5.2018  29.5.2018  28.5.2018 25.5.2018

The Prague Sotck Exchange and RM-System - daily results - 25.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	4.29	-43.55%	0	0
WIENERBERGER	584.50	-17.44%	11 690	20
EB EURCZK TS10	3.19	-13.32%	3 880	1 000
RCB MONET X3 L OE	742.46	-11.03%	0	0
EB EGB TL09	27.00	-10.89%	8 910	330
EB RBI TL01	29.44	-8.71%	0	0
EB GBPCZK TS04	13.46	-8.31%	0	0
EB OMV TL01	58.96	-7.90%	0	0
RCB EBS X2 L OE	826.25	-7.31%	0	0
EB WTI TL12	688.86	-6.49%	10 333	15
EB WTI TL13	809.77	-6.17%	0	0
EB EGB TL7	49.95	-5.63%	0	0
EB GLD TS7	334.45	-5.32%	0	0
RCB CEZ X3 L OE	1 099.72	-5.27%	0	0
EB EGB TL5	58.18	-4.89%	0	0
EB IFX TL01	17.97	-4.82%	0	0
RCB CTXL X3 L OE	901.16	-4.54%	0	0
EB KOM TL5	128.91	-4.53%	12 891	100
EB KOM TS02	42.35	-4.51%	0	0
RCB BZ EBS 1200	940.48	-4.32%	0	0
‹‹ First 60     Next 20 ›