The Prague Stock Exchange and RM-System - daily results dne 25.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2021  28.5.2021  27.5.2021  26.5.2021 25.5.2021

The Prague Sotck Exchange and RM-System - daily results - 25.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS10	3.62	-39.67%	0	0
EB DAIMLER TS05	13.93	-15.58%	30 042	2 124
PRIMOCO UAV SE	274.00	-13.84%	109 600	400
EB BMW TS05	39.35	-13.23%	0	0
EB HENKEL TS01	17.74	-12.05%	0	0
EB EGB TS09	17.91	-11.82%	0	0
EB WTI TS15	216.14	-11.64%	324 210	1 500
EB DBK TS03	11.86	-9.81%	0	0
EB RBI TS03	10.48	-9.66%	0	0
EB KOM TS03	24.21	-8.85%	0	0
EB WTI TS14	335.02	-8.83%	0	0
EB S&P 500 TS01	73.27	-8.15%	0	0
EB CBK TS05	5.65	-7.83%	0	0
EB NG TS01	17.40	-7.00%	0	0
EB EURCZK TL07	3.10	-6.06%	0	0
EB WTI TS12	520.34	-6.01%	0	0
EB OMV TS03	23.78	-5.86%	0	0
EB DAX TS15	158.49	-5.32%	0	0
EB AVAST TS04	4.20	-4.76%	0	0
EB INFINEON TS05	35.69	-3.80%	0	0
‹‹ First 60     Next 20 ›