The Prague Stock Exchange and RM-System - daily results dne 25.5.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2022  30.5.2022  27.5.2022  26.5.2022 25.5.2022

The Prague Sotck Exchange and RM-System - daily results - 25.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS05	20.09	-13.07%	0	0
EB CBK TS07	1.88	-10.90%	0	0
EB SAP TL01	33.08	-7.83%	0	0
EB EURUSD TL06	16.58	-7.06%	0	0
EB S&P 500 TS02	232.69	-5.53%	0	0
EB CEZ TS13	16.10	-3.59%	0	0
EB LUFTHANSA TS04	5.45	-3.54%	0	0
FIXED.ZONE	250.00	-3.47%	25 000	100	250.00	-3.47%	15 270	60
EB EURCZK TS20	16.48	-3.00%	0	0
FACC	182.40	-2.98%	73 392	400
EB GLD TL10	794.29	-2.74%	0	0
EB INFINEON TL04	18.31	-2.71%	0	0
EB ADIDAS TL01	116.65	-2.60%	0	0
EB BMW TS06	84.37	-2.48%	0	0
EB EURCZK TS19	22.85	-2.23%	0	0
EB KOM TL10	20.88	-1.88%	30 072	1 400
WIENERBERGER	609.00	-1.77%	6 090	10
EB CBK TS03	12.58	-1.64%	0	0
SKANSKA	390.30	-1.59%	19 515	50
CTP	315.00	-1.56%	63 450	200
‹‹ First 60     Next 20 ›