The Prague Stock Exchange and RM-System - daily results dne 25.6.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.7.1998 30.6.1998 29.6.1998 26.6.1998 25.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 704.00 | -10.72% | 28 160 | 40 | 726.90 | -4.24% | 31 095 | 41 | ||||||
| SEVEROČ. VOD.A KAN | 1 568.00 | -7.98% | 1 636 680 | 1 000 | 1 661.00 | +9.49% | 72 762 | 44 | ||||||
| OSTROJ | 71.44 | -5.00% | 12 859 | 180 | 62.00 | -8.80% | 2 494 | 40 | ||||||
| IRIDIUM INVEST | 1 425.00 | -5.00% | 49 875 | 35 | ||||||||||
| ZBROJOVKA VSETÍN | 17.10 | -5.00% | 257 | 15 | 17.40 | -0.28% | 1 833 | 105 | ||||||
| ČESKÉ PŘÍSTAVY | 114.00 | -5.00% | 912 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 209.00 | -5.00% | 0 | 0 | 0.00 | -5.41% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 300.40 | -4.99% | 4 506 | 15 | 246.00 | 0.00% | 492 | 2 | ||||||
| Holcim (Česko) | 764.80 | -4.99% | 0 | 0 | 700.00 | -5.93% | 9 800 | 14 | ||||||
| ČKD DUKLA PRAHA | 64.16 | -4.99% | 0 | 0 | 48.10 | -0.39% | 3 175 | 66 | ||||||
| TEPLÁRNA PÍSEK | 160.47 | -4.99% | 0 | 0 | 169.00 | -1.12% | 3 042 | 18 | ||||||
| PEGA | 100.09 | -4.99% | 0 | 0 | 110.00 | 0.00% | 13 420 | 122 | ||||||
| PIVOVAR V.POPOVICE | 140.28 | -4.99% | 140 | 1 | 140.00 | -1.52% | 1 650 | 11 | ||||||
| SELLIER & BELLOT | 144.69 | -4.99% | 2 170 | 15 | 150.00 | 0.00% | 3 300 | 22 | ||||||
| TEREOS TTD | 23.42 | -4.98% | 820 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 40.57 | -4.98% | 0 | 0 | 35.00 | -6.07% | 5 533 | 155 | ||||||
| FATRA | 478.20 | -4.98% | 0 | 0 | 441.60 | -6.04% | 16 781 | 38 | ||||||
| PLIVA - LACHEMA | 432.30 | -4.98% | 8 646 | 20 | 437.00 | -3.51% | 9 255 | 21 | ||||||
| MORAV.CHEMIC. ZÁV. | 335.40 | -4.98% | 0 | 0 | 310.00 | -9.35% | 8 370 | 27 | ||||||
| RUDOLF JELÍNEK | 286.50 | -4.97% | 0 | 0 | 0.00 | -9.00% | 0 | 0 | ||||||
| ||||||||||||||
