The Prague Stock Exchange and RM-System - daily results dne 25.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.7.2009 30.6.2009 29.6.2009 26.6.2009 25.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 21.70 | -6.87% | 94 800 | 4 000 | ||||||||||
| ROTX TL 3700 | 237.10 | -6.87% | 0 | 0 | ||||||||||
| NWR TL 50 | 369.70 | -6.19% | 96 225 | 250 | ||||||||||
| O2 TL 300 | 129.81 | -5.04% | 0 | 0 | ||||||||||
| KB TL 1300 | 135.70 | -3.90% | 0 | 0 | ||||||||||
| NWR | 85.05 | -3.71% | 126 445 524 | 1 462 280 | 86.60 | -3.13% | 4 334 578 | 49 820 | ||||||
| NWN | 85.05 | -3.71% | 126 445 524 | 1 462 280 | 86.60 | -3.13% | 4 334 578 | 49 820 | ||||||
| PTX TL 600 | 69.70 | -3.33% | 0 | 0 | ||||||||||
| O2 TL 200 | 230.40 | -2.95% | 0 | 0 | ||||||||||
| CEZ TL 500 | 38.59 | -2.80% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 605.00 | -2.80% | 233 286 340 | 88 290 | 2 666.00 | -1.26% | 7 601 006 | 2 840 | ||||||
| CECE TEL TL 540 | 78.80 | -2.72% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 55.15 | -2.30% | 0 | 0 | ||||||||||
| O2 C.R. | 425.00 | -2.30% | 388 758 541 | 903 908 | 428.00 | -1.50% | 6 622 170 | 15 329 | ||||||
| SETX TL 850 | 43.51 | -2.25% | 0 | 0 | ||||||||||
| CETV | 336.00 | -2.18% | 30 093 348 | 88 989 | 346.00 | -3.62% | 1 877 490 | 5 446 | ||||||
| PX TL 500 | 40.84 | -1.94% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 102.25 | -1.82% | 0 | 0 | ||||||||||
| PX TL 450 | 459.70 | -1.79% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 174.00 | -1.59% | 0 | 0 | ||||||||||
| ||||||||||||||
