The Prague Stock Exchange and RM-System - daily results dne 25.6.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.6.2012 28.6.2012 27.6.2012 26.6.2012 25.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 18.29 | -25.92% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 28.93 | -22.71% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 44.02 | -19.67% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 17.80 | -17.82% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 27.94 | -15.31% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 42.48 | -12.84% | 0 | 0 | ||||||||||
ERSTE TL 220 | 131.84 | -12.29% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.70 | -10.05% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.59 | -9.76% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 5.80 | -9.38% | 0 | 0 | ||||||||||
KOMB TL 2300 | 118.21 | -7.48% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.55 | -7.19% | 0 | 0 | ||||||||||
CEETX TL 800 | 82.08 | -6.59% | 0 | 0 | ||||||||||
KOMB TL 2000 | 148.85 | -6.03% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 351.60 | -5.43% | 147 487 520 | 410 374 | 358.40 | -2.87% | 9 523 299 | 26 612 | ||||||
O2 WARCALL 390 | 18.89 | -5.36% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 20.62 | -5.28% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 34.92 | -4.01% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 45.93 | -3.81% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 34.47 | -3.55% | 0 | 0 | ||||||||||
|