The Prague Stock Exchange and RM-System - daily results dne 25.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 66.50 | -5.00% | 98 088 | 1 475 | 65.00 | -5.28% | 36 860 | 566 | ||||||
| INTERHOTEL OLYMPIK | 71.25 | -5.00% | 0 | 0 | 77.00 | -6.61% | 308 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 85.50 | -5.00% | 0 | 0 | -0.51% | 0 | ||||||||
| LATER CHRUDIM | 192.85 | -5.00% | 0 | 0 | +1.94% | 0 | ||||||||
| ŠKODA LIAZ | 74.10 | -5.00% | 0 | 0 | 72.00 | +0.54% | 4 680 | 65 | ||||||
| MAGNETON | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 570.00 | -5.00% | 0 | 0 | 567.00 | -1.61% | 2 268 | 4 | ||||||
| SPUR | 323.00 | -5.00% | 3 553 | 11 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 113.05 | -5.00% | 26 002 | 230 | +6.22% | 0 | ||||||||
| PIVOV.STAROBRNO | 551.00 | -5.00% | 5 510 | 10 | 465.00 | +6.01% | 11 380 | 22 | ||||||
| JIZERSKÉ SKLO | 169.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 48.88 | -4.99% | 4 888 | 100 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 73.20 | -4.99% | 732 | 10 | +9.41% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 62.60 | -4.99% | 0 | 0 | +5.25% | 0 | ||||||||
| TRIOLA | 177.48 | -4.99% | 3 550 | 20 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 31.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 129.69 | -4.99% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
| PREFA PRAHA | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 106.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 49.27 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| ||||||||||||||
