The Prague Stock Exchange and RM-System - daily results dne 25.7.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2003  30.7.2003  29.7.2003  28.7.2003 25.7.2003

The Prague Sotck Exchange and RM-System - daily results - 25.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METALIMEX	2 059.00	-1.95%	20 590	10	1 898.00	-2.28%	189 800	100
PHILIP MORRIS ČR A	13 214.00	-1.72%	27 069 813	2 045	13 170.00	-1.87%	158 564	12
O2 C.R.	274.50	-1.68%	69 844 802	253 437	276.70	-1.56%	272 720	979
ČEZ	114.34	-1.47%	230 804 267	2 008 616	115.00	-1.20%	1 837 515	15 923
UNIPETROL	58.12	-1.22%	73 171 003	1 253 382	57.20	-3.21%	1 266 676	21 556
ERSTE GROUP BANK A	2 488.00	-0.52%	26 178 500	10 500
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	61 509 083	600
ST.DLUHOP. 3,00/06	100.00	0.00%	21 563 583	2 100	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	249 608 333	25 000	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›