The Prague Stock Exchange and RM-System - daily results dne 25.7.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.7.2012 30.7.2012 27.7.2012 26.7.2012 25.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 310 | 6.90 | -35.03% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 20.11 | -27.45% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.63 | -10.24% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 69.70 | -5.80% | 769 193 | 10 993 | 67.30 | -4.80% | 64 954 | 953 | ||||||
| O2 TS 500 | 103.18 | -3.99% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 14.63 | -3.37% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 14.33 | -3.18% | 0 | 0 | ||||||||||
| O2 TS 540 | 142.89 | -2.91% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 28.37 | -2.78% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 24.04 | -2.51% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 38.46 | -1.99% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 12.78 | -1.92% | 0 | 0 | ||||||||||
| UNIPETROL | 166.25 | -1.57% | 17 190 944 | 103 272 | 164.90 | -1.26% | 266 628 | 1 611 | ||||||
| GOLD INDEX SHORT | 635.70 | -1.52% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 33.30 | -1.27% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 475.00 | -1.08% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 117.78 | -0.90% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 148.50 | -0.72% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 97.17 | -0.66% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 97.15 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
