The Prague Stock Exchange and RM-System - daily results dne 25.7.2012

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2012  30.7.2012  27.7.2012  26.7.2012 25.7.2012

The Prague Sotck Exchange and RM-System - daily results - 25.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 310	6.90	-35.03%	0	0
O2 WARPUT 350	20.11	-27.45%	0	0
O2 WARCALL 470	2.63	-10.24%	0	0
KITD, v likvidaci	69.70	-5.80%	769 193	10 993	67.30	-4.80%	64 954	953
O2 TS 500	103.18	-3.99%	0	0
ERSTE WARPUT 290	14.63	-3.37%	0	0
KOMB WARCALL 3900	14.33	-3.18%	0	0
O2 TS 540	142.89	-2.91%	0	0
ERSTE WARPUT 330	28.37	-2.78%	0	0
KOMB WARCALL 3600	24.04	-2.51%	0	0
KOMB WARCALL 3300	38.46	-1.99%	0	0
CEZ WARPUT 600	12.78	-1.92%	0	0
UNIPETROL	166.25	-1.57%	17 190 944	103 272	164.90	-1.26%	266 628	1 611
GOLD INDEX SHORT	635.70	-1.52%	0	0
CEZ WARPUT 670	33.30	-1.27%	0	0
S-BOX DIMAX	475.00	-1.08%	0	0
KOMB TL 2300	117.78	-0.90%	0	0
KOMB TL 2000	148.50	-0.72%	0	0
NWR BON 165CAP	97.17	-0.66%	0	0
KOMERČNÍ BANKA	3 376.00	-0.65%	155 093 410	45 553	3 381.10	-0.56%	668 851	197
NWR BON 155CAP	97.15	-0.65%	0	0
SRX INDEX CERT	32.24	-0.62%	0	0
NWR DISC 155CAP	9.71	-0.61%	0	0
NWR DISC 170CAP	9.71	-0.61%	0	0
VIG	763.70	-0.50%	1 826 574	2 394	769.00	0.00%	0	0
CETV	103.50	-0.38%	5 995 811	57 904	102.60	-0.29%	191 003	1 846
CEZ TS 980	214.40	-0.37%	0	0
CEZ TS 1050	283.10	-0.28%	0	0
CROX INDEX CERT	226.10	-0.26%	0	0
KOMB DISC 3800CAP	333.30	-0.21%	0	0
FORTUNA	92.95	-0.18%	185 959	1 991	93.80	-0.10%	10 016	107
KOMB DISC 3500CAP	324.70	-0.18%	0	0
BRENT INDEX SHORT	1 210.00	-0.17%	0	0
NWR	97.85	-0.15%	8 553 569	87 689	97.50	+0.41%	808 967	8 233
RDX	350.80	-0.11%	0	0
KOMB BON 3800CAP	3 698.00	-0.08%	0	0
CEZ WARCALL 820	14.88	-0.07%	0	0
PX INDEX CERT.	88.12	-0.06%	0	0	91.00	0.00%	0	0
BRENT CRUDE OIL	111.72	-0.05%	0	0
AAA AUTO	18.46	-0.05%	18 405	1 000	18.00	0.00%	18 000	1 000
BRENT TS 151,07	119.38	-0.04%	0	0
BRENT TL+	135.34	-0.02%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
BRENT TL	152.45	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ FUT SEP12	720.10	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CEZ WARCALL 900	4.26	0.00%	0	0
ERBA FUT SEP12	369.50	0.00%	0	0
‹‹ First 20    Next 60 ›