The Prague Stock Exchange and RM-System - daily results dne 25.7.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.7.2013 30.7.2013 29.7.2013 26.7.2013 25.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 152.65 | -7.90% | 0 | 0 | ||||||||||
| O2 TS 540 | 191.25 | -6.43% | 0 | 0 | ||||||||||
| TOMA | 650.00 | -2.99% | 35 930 | 55 | 687.00 | 0.00% | 32 289 | 47 | ||||||
| ERSTE TL 220 | 352.60 | -1.54% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 157.60 | -1.38% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 189.10 | -1.12% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 362.00 | -1.09% | 0 | 0 | ||||||||||
| CETV | 72.90 | -0.82% | 3 390 698 | 47 127 | 72.60 | 0.00% | 218 098 | 3 050 | ||||||
| ČEZ | 463.50 | -0.71% | 103 209 427 | 222 598 | 465.00 | -0.64% | 1 300 961 | 2 805 | ||||||
| CECEXT | 260.70 | -0.57% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 723.00 | -0.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 575.00 | -0.52% | 6 921 341 | 11 998 | 578.00 | -0.80% | 291 172 | 503 | ||||||
| GOLD | 2 597.00 | -0.50% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.20 | -0.47% | 0 | 0 | ||||||||||
| BRENT TL | 164.55 | -0.39% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 658.50 | -0.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 573.00 | -0.35% | 155 298 389 | 270 844 | 572.50 | -0.26% | 2 353 444 | 4 101 | ||||||
| SETX INDEX LONG | 227.00 | -0.35% | 0 | 0 | ||||||||||
| NWR | 17.45 | -0.29% | 2 437 099 | 139 019 | 17.60 | -0.56% | 702 452 | 39 944 | ||||||
| KOMERČNÍ BANKA | 3 684.00 | -0.22% | 142 820 411 | 38 943 | 3 660.00 | -0.54% | 493 461 | 135 | ||||||
| ||||||||||||||
