The Prague Stock Exchange and RM-System - daily results dne 25.8.2020

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.8.2020  28.8.2020  27.8.2020  26.8.2020 25.8.2020

The Prague Sotck Exchange and RM-System - daily results - 25.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS06	31.58	-5.82%	0	0
PHOTON ENERGY	97.00	-4.90%	62 200	640
EB GLD TL10	1 159.43	-4.84%	0	0
EB RBI TS03	25.02	-3.92%	0	0
EB O2 TS02	5.25	-3.85%	0	0
EB GLD TL9	1 575.66	-3.34%	0	0
JTRE FIN.3 0,00/24	74.51	-3.23%	1 028 238	138
EB SILVER TL08	303.07	-3.16%	0	0
EB CEZ TL11	20.50	-3.07%	0	0
EB EURCZK TS16	21.46	-2.81%	0	0
EB EGB TS10	44.76	-2.59%	0	0
EB DBK TS03	25.73	-2.57%	0	0
EB OMV TL03	23.27	-2.55%	0	0
EB CEZ TL08	25.60	-2.48%	0	0
EB CEZ TL09	29.21	-2.18%	0	0
EB RBI TS02	45.12	-2.08%	0	0
EB EURCZK TS15	29.43	-2.06%	0	0
EB EGB TS09	59.83	-1.87%	0	0
ROHLIK FIN.6,60/23	102.01	-1.82%	902 044	88
EB CBK TS05	11.42	-1.72%	0	0
‹‹ First 60     Next 20 ›