The Prague Stock Exchange and RM-System - daily results dne 25.9.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.10.1996  30.9.1996  27.9.1996  26.9.1996 25.9.1996

The Prague Sotck Exchange and RM-System - daily results - 25.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRA PŘELOUČ	70.11	-5.00%	841	12		+7.69%	0	0
AGROSTROJ PELHŘIM.	131.10	-5.00%	11 012	84	140.80	+5.54%	7 462	53
CIDEM HRANICE	90.25	-5.00%	0	0		0.00%	0	0
CEVA KRÁLŮV DVŮR	161.50	-5.00%	3 230	20	156.00	-2.50%	8 006	51
CUTISIN	855.00	-5.00%	34 200	40	865.00	-3.86%	51 095	59
ČESKÉ LODĚNICE	52.82	-5.00%	0	0	55.00	-5.17%	1 155	21
ČETRANS ÚSTÍ N.L.	88.35	-5.00%	8 835	100	86.10	-0.53%	10 392	120
ČKD ELTECHNIKA	47.50	-5.00%	0	0	62.00	-4.12%	3 068	50
ČSKD - INTRANS	131.10	-5.00%	1 573	12		+5.08%	0	0
FRUTA MODŘICE	185.25	-5.00%	4 446	24	159.00	-6.81%	1 313	8
HUMPOLECKÉ STROJ.	72.20	-5.00%	2 888	40	80.00	0.00%	640	8
CZ 92/91	67.45	-5.00%	1 147	17		0.00%	0	0
INTERKUPON HOLDING	80.75	-5.00%	0	0		+0.36%	0	0
KIF MOST	66.50	-5.00%	1 995	30		-6.60%	0	0
KERAMOST	95.00	-5.00%	4 750	50	105.00	+5.00%	5 460	52
KOLORA SEMILY	50.35	-5.00%	0	0	52.00	0.00%	2 288	44
KOVOSVIT	140.60	-5.00%	0	0		-0.62%	0	0
LIGRA STARÉ MĚSTO	27.55	-5.00%	0	0		0.00%	0	0
MASOSPOL PÍSNICE	66.50	-5.00%	0	0	63.00	+3.27%	630	10
MILPA PARDUBICE	99.75	-5.00%	0	0		-3.03%	0	0
‹‹ First 60     Next 20 ›