The Prague Stock Exchange and RM-System - daily results dne 25.9.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.10.1998 30.9.1998 29.9.1998 28.9.1998 25.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 103.58 | -18.02% | 63 474 341 | 607 127 | 121.00 | -9.38% | 219 724 | 1 808 | ||||||
| KOMERČNÍ BANKA | 604.10 | -7.93% | 42 245 738 | 69 711 | 615.70 | -6.57% | 939 432 | 1 509 | ||||||
| GENOSERVIS | 114.00 | -5.00% | 1 026 | 9 | 0.00 | -0.16% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 43.32 | -5.00% | 13 429 | 310 | 0.00 | -2.56% | 0 | 0 | ||||||
| SVIT ZLÍN | 34.39 | -5.00% | 2 270 | 66 | 34.10 | -5.27% | 409 | 12 | ||||||
| ŽĎAS | 313.50 | -5.00% | 0 | 0 | 318.00 | -2.71% | 2 204 | 7 | ||||||
| CHEMAPOL GROUP PHA | 399.20 | -4.99% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| ŠKODA PRAHA | 214.90 | -4.99% | 0 | 0 | 222.00 | -0.02% | 4 883 | 22 | ||||||
| SOKOLOVSKÁ UHELNÁ | 344.20 | -4.99% | 0 | 0 | 335.10 | -5.36% | 8 277 | 26 | ||||||
| SPIF VÝNOSOVÝ | 186.48 | -4.99% | 101 259 | 543 | 184.40 | +0.05% | 159 953 | 862 | ||||||
| TEXTILANA | 29.84 | -4.99% | 0 | 0 | 21.60 | -4.42% | 1 296 | 60 | ||||||
| ASSIDOMÄN SEPAP | 812.30 | -4.99% | 0 | 0 | 815.50 | +1.93% | 1 631 | 2 | ||||||
| ČKD PRAHA HOLDING | 226.50 | -4.99% | 1 501 469 | 6 629 | 239.00 | -6.34% | 282 684 | 1 231 | ||||||
| ČOKOLÁDOVNY | 3 748.00 | -4.99% | 0 | 0 | 0.00 | -4.58% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 42.79 | -4.99% | 0 | 0 | 0.00 | +3.29% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 164.95 | -4.99% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 151.01 | -4.99% | 0 | 0 | 0.00 | +1.38% | 0 | 0 | ||||||
| JANKA | 51.45 | -4.98% | 3 704 | 72 | 0.00 | -3.82% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 632.00 | -4.98% | 0 | 0 | 2 700.00 | +7.40% | 130 523 | 49 | ||||||
| BVV BRNO | 2 556.00 | -4.98% | 0 | 0 | 2 231.00 | -8.87% | 42 914 | 19 | ||||||
| ||||||||||||||
