The Prague Stock Exchange and RM-System - daily results dne 26.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.2.1996 31.1.1996 30.1.1996 29.1.1996 26.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 589.00 | -5.00% | 58 900 | 100 | 595.00 | +1.00% | 101 204 | 169 | ||||||
| ATESO | 570.00 | -5.00% | 57 000 | 100 | 599.50 | +6.00% | 17 985 | 30 | ||||||
| CEVA KRÁLŮV DVŮR | 164.35 | -5.00% | 6 738 | 41 | 160.00 | -4.00% | 8 000 | 50 | ||||||
| CUKROVAR KOJETÍN | 161.50 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ČEDOK | 209.00 | -5.00% | 8 569 | 41 | 204.00 | 0.00% | 2 811 | 14 | ||||||
| ČKD KOMPRESORY | 45.79 | -5.00% | 2 747 | 60 | 51.00 | +3.00% | 3 417 | 67 | ||||||
| FERONA | 139.65 | -5.00% | 25 556 | 183 | 140.00 | +3.00% | 25 300 | 181 | ||||||
| HEDVA | 94.05 | -5.00% | 0 | 0 | 99.00 | -3.00% | 28 494 | 290 | ||||||
| JÄKL KARVINÁ | 198.55 | -5.00% | 0 | 0 | 192.50 | +1.00% | 5 833 | 29 | ||||||
| KRUŠNOHORSKÉ LESY | 110.20 | -5.00% | 2 094 | 19 | 113.00 | +10.00% | 16 724 | 148 | ||||||
| MOTOKOV PRAHA | 179.55 | -5.00% | 21 546 | 120 | 170.00 | -5.00% | 13 830 | 83 | ||||||
| PANAV | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 475.00 | -5.00% | 4 750 | 10 | 495.00 | +9.00% | 13 960 | 28 | ||||||
| SLAVIA NAPAJEDLA | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 161.50 | -5.00% | 8 075 | 50 | 139.00 | +10.00% | 13 900 | 100 | ||||||
| FAGRON | 96.90 | -5.00% | 1 550 | 16 | 90.00 | -10.00% | 5 220 | 58 | ||||||
| TEPLÁRNY KARVINÁ | 1 045.00 | -5.00% | 0 | 0 | 981.50 | -8.00% | 14 723 | 15 | ||||||
| TESLA VACUUM | 21.85 | -5.00% | 0 | 0 | 21.50 | -7.00% | 925 | 43 | ||||||
| TESLA LANŠKROUN | 86.64 | -5.00% | 8 664 | 100 | 85.00 | -5.00% | 59 381 | 667 | ||||||
| TOS KUŘIM | 112.10 | -5.00% | 0 | 0 | 112.00 | -1.00% | 2 344 | 22 | ||||||
| ||||||||||||||
