The Prague Stock Exchange and RM-System - daily results dne 26.1.2024
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 1.2.2024 31.1.2024 30.1.2024 29.1.2024 26.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL03 | 10.75 | -38.32% | 59 817 | 4 100 | ||||||||||
| EB RWE TL01 | 70.28 | -9.08% | 0 | 0 | ||||||||||
| RWE | 847.00 | -7.48% | 210 618 | 244 | ||||||||||
| EB BASF TS01 | 32.82 | -6.15% | 0 | 0 | ||||||||||
| EB BMW TS07 | 68.75 | -5.95% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 100.36 | -5.26% | 0 | 0 | ||||||||||
| EB WTI TS25 | 303.30 | -5.26% | 0 | 0 | ||||||||||
| HARDWARIO | 11.10 | -5.13% | 12 437 | 1 115 | ||||||||||
| EB MERCEDES TS01 | 70.15 | -5.06% | 0 | 0 | ||||||||||
| EB OMV TS05 | 33.19 | -4.79% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.57 | -4.79% | 283 571 | 59 606 | ||||||||||
| EB HENKEL TS01 | 55.60 | -4.17% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 110.88 | -3.88% | 145 587 | 1 300 | ||||||||||
| EB RBI TS02 | 21.38 | -3.69% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.78 | -3.59% | 0 | 0 | ||||||||||
| EB WTI TS22 | 530.04 | -3.13% | 563 040 | 1 030 | ||||||||||
| EB SILVER TL08 | 150.62 | -2.93% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 572.00 | -2.72% | 8 938 367 | 15 518 | 572.00 | -3.05% | 1 081 624 | 1 863 | ||||||
| EB ADIDAS TS07 | 128.16 | -2.67% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.96 | -2.17% | 0 | 0 | ||||||||||
| ||||||||||||||
