The Prague Stock Exchange and RM-System - daily results dne 26.10.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2001  31.10.2001  30.10.2001  29.10.2001 26.10.2001

The Prague Sotck Exchange and RM-System - daily results - 26.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA PRAHA	111.25	-5.00%	0	0	111.40	+9.97%	0	0
SM PLYNÁRENSKÁ	1 541.00	-4.99%	0	0	1 340.00	+2.13%	0	0
JÁCHYMOV PM	442.20	-4.98%	0	0	418.10	0.00%	0	0
JČ ENERGETIKA	1 459.00	-4.95%	0	0	1 320.10	-9.58%	3 960	3
PHILIP MORRIS ČR A	6 826.00	-0.28%	163 640	24	6 731.00	+0.01%	26 924	4
THESAURUS	960.00	-0.14%	31 680	33	971.50	+0.84%	28 987	30
TOMA	67.25	0.00%	0	0	70.20	+4.61%	7 109	101
TONAK	34.23	0.00%	0	0	30.00	+3.80%	1 368	46
TŘINECKÉ ŽELEZÁRNY	140.10	0.00%	0	0	144.10	+0.83%	64 133	444
VÁLCOVNY PLECHU	15.01	0.00%	0	0	11.70	0.00%	0	0
VLNAP	35.72	0.00%	0	0	26.20	+0.38%	786	30
IRIDIUM INVEST	303.00	0.00%	0	0
VČ ENERGETIKA	1 300.00	0.00%	0	0	1 250.20	+3.53%	0	0
VČ PLYNÁRENSKÁ	2 188.00	0.00%	0	0	1 491.00	-1.90%	0	0
TARMAC SEVEROKÁMEN	330.00	0.00%	0	0	462.00	0.00%	29 766	63
XAVEROV	32.80	0.00%	0	0	44.10	+5.00%	0	0
ZČ ENERGETIKA	2 000.00	0.00%	0	0	2 263.50	-1.24%	15 845	7
ZČ PLYNÁRENSKÁ	1 450.00	0.00%	0	0	1 560.00	+2.63%	0	0
ZBROJOVKA BRNO	18.00	0.00%	0	0	14.50	+3.57%	0	0
ZVVZ	371.00	0.00%	0	0	500.00	0.00%	4 500	9
‹‹ First 60     Next 20 ›