The Prague Stock Exchange and RM-System - daily results dne 26.10.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2005  31.10.2005  27.10.2005 26.10.2005  25.10.2005

The Prague Sotck Exchange and RM-System - daily results - 26.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	61.00	-2.40%	43 310	710	60.00	-1.80%	308 822	5 196
CETV	1 162.00	-2.02%	31 967 070	27 460
PHILIP MORRIS ČR A	16 695.00	-1.68%	42 491 851	2 521	16 949.60	-1.76%	459 342	27
ČEZ	638.40	-1.62%	938 052 361	1 442 673	639.90	-1.82%	4 417 159	6 762
CPI FIM	1 564.00	-0.82%	23 479 148	15 008
UNIPETROL	235.00	-0.17%	190 628 467	806 498	234.00	+0.21%	364 569	1 543
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	20 976 000	23	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›