The Prague Stock Exchange and RM-System - daily results dne 26.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.11.2017 31.10.2017 30.10.2017 27.10.2017 26.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS11 | 87.75 | -16.11% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 43.90 | -12.29% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.85 | -9.23% | 26 550 | 3 000 | ||||||||||
| EB DBK TL01 | 17.75 | -4.83% | 0 | 0 | ||||||||||
| EB KOM TL5 | 141.70 | -4.39% | 29 020 | 200 | ||||||||||
| PSG 5,25/23 | 105.00 | -3.58% | 537 731 | 51 | ||||||||||
| EB MONET TL01 | 19.20 | -2.54% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.15 | -2.12% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 331.30 | -2.10% | 0 | 0 | ||||||||||
| EB VOW TS02 | 74.05 | -2.05% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.30 | -2.02% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 368.00 | -1.89% | 0 | 0 | ||||||||||
| CETV | 99.35 | -1.83% | 13 584 790 | 136 674 | 99.50 | -1.39% | 421 399 | 4 235 | ||||||
| KOMERČNÍ BANKA | 949.50 | -1.81% | 109 044 334 | 114 265 | 957.20 | -0.91% | 1 527 805 | 1 591 | ||||||
| EB DAX TS7 | 1 053.00 | -1.77% | 0 | 0 | ||||||||||
| EB NTX TL01 | 150.95 | -1.40% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.60 | -1.40% | 0 | 0 | ||||||||||
| O2 C.R. | 267.20 | -1.04% | 10 230 607 | 38 119 | 268.00 | -0.56% | 26 800 | 100 | ||||||
| CPI V 4,85/42 | 108.50 | -0.91% | 540 594 | 494 072 | ||||||||||
| CECEXT | 299.80 | -0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
