The Prague Stock Exchange and RM-System - daily results dne 26.10.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.11.2021 29.10.2021 27.10.2021 26.10.2021 25.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS05 | 29.66 | -10.82% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 16.68 | -9.15% | 0 | 0 | ||||||||||
| EB DAX TS16 | 577.41 | -7.28% | 49 090 | 84 | ||||||||||
| CTP | 482.00 | -5.86% | 262 350 | 542 | ||||||||||
| EB S&P 500 TS02 | 107.94 | -5.80% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.80 | -5.43% | 612 402 | 14 561 | ||||||||||
| EB SAP TS03 | 81.82 | -5.17% | 12 614 | 150 | ||||||||||
| EB VOLKSWAGEN TS06 | 168.78 | -4.19% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.27 | -3.83% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 60.53 | -3.61% | 0 | 0 | ||||||||||
| EB WTI TL22 | 854.95 | -3.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 324.87 | -2.94% | 0 | 0 | ||||||||||
| EB KOM TS03 | 13.74 | -2.48% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 204.56 | -2.24% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 411.51 | -1.95% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 526.71 | -1.82% | 0 | 0 | ||||||||||
| EB GLD TL10 | 728.56 | -1.69% | 0 | 0 | ||||||||||
| EB NG TL02 | 70.54 | -1.67% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 237.31 | -1.58% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 861.84 | -1.53% | 0 | 0 | ||||||||||
| ||||||||||||||
