The Prague Stock Exchange and RM-System - daily results dne 26.11.2004

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2004  1.12.2004  30.11.2004  29.11.2004 26.11.2004

The Prague Sotck Exchange and RM-System - daily results - 26.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	2 616.00	-12.57%	2 616	1	2 840.00	0.00%	34 080	12
VET ASSETS	59.00	-4.84%	7 635	130	60.20	-6.66%	1 505	25
SOKOLOVSKÁ UHELNÁ	920.00	-2.54%	118 320	126	945.00	+1.49%	47 250	50
ČESKÁ POJIŠŤOVNA	15 400.00	-1.91%	1 829 793	117	15 200.00	0.00%	15 200	1
PHILIP MORRIS ČR A	16 414.00	-1.27%	123 263 079	7 486	16 600.00	+1.43%	83 000	5
ZENTIVA	732.80	-0.91%	261 693 468	350 165
O2 C.R.	360.70	-0.85%	702 065 903	1 945 413	360.00	-0.27%	2 456 955	6 801
ERSTE GROUP BANK A	1 202.00	-0.83%	201 587 953	167 557
ČESKÉ RADIOKOMUN.	437.30	-0.61%	86 997	199	439.00	+0.22%	72 362	165
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 000.00	-0.49%	290 000	29
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	154 981 667	15 000	10 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›