The Prague Stock Exchange and RM-System - daily results dne 26.11.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.11.2012 29.11.2012 28.11.2012 27.11.2012 26.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 236.10 | -6.05% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 304.20 | -4.79% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 32.00 | -4.48% | 5 212 | 165 | 17.30 | -23.78% | 321 823 | 16 912 | ||||||
| KOMB TL 2300 | 160.49 | -3.44% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 191.57 | -2.87% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 850.00 | -1.31% | 191 006 750 | 49 459 | 3 854.00 | -1.03% | 812 237 | 210 | ||||||
| O2 TL 270 | 104.62 | -1.00% | 0 | 0 | ||||||||||
| RDX | 349.10 | -0.94% | 0 | 0 | ||||||||||
| BRENT TL | 162.81 | -0.87% | 0 | 0 | ||||||||||
| BRENT TL+ | 146.89 | -0.78% | 0 | 0 | ||||||||||
| O2 TL 230 | 146.26 | -0.71% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 533.20 | -0.54% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.90 | -0.54% | 0 | 0 | ||||||||||
| O2 C.R. | 348.50 | -0.43% | 147 005 453 | 420 924 | 350.00 | -0.57% | 1 654 084 | 4 717 | ||||||
| DJ EURO STOXX 50 | 646.90 | -0.22% | 0 | 0 | ||||||||||
| GOLD | 3 408.00 | -0.15% | 0 | 0 | ||||||||||
| E4U | 68.90 | -0.14% | 6 890 | 100 | 70.00 | -2.09% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 848.00 | -0.05% | 0 | 0 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 4 941 848 | 470 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
