The Prague Stock Exchange and RM-System - daily results dne 26.11.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.2013 29.11.2013 28.11.2013 27.11.2013 26.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 67.10 | -6.15% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 229.70 | -4.25% | 0 | 0 | ||||||||||
| CETV | 46.05 | -4.06% | 6 183 371 | 132 364 | 47.20 | -2.28% | 714 780 | 15 106 | ||||||
| KOMB TL 2000 | 261.50 | -3.75% | 0 | 0 | ||||||||||
| NWR | 25.50 | -2.49% | 6 937 088 | 272 557 | 25.70 | -3.01% | 1 506 150 | 58 453 | ||||||
| BRENT INDEX SHORT | 898.60 | -2.16% | 0 | 0 | ||||||||||
| ČEZ | 540.10 | -1.85% | 409 884 726 | 757 161 | 541.00 | -2.03% | 6 754 284 | 12 435 | ||||||
| RDX | 375.30 | -1.65% | 0 | 0 | ||||||||||
| CEETX TL 800 | 156.55 | -1.57% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | -1.37% | 9 588 858 | 881 | 10 850.00 | -0.82% | 499 962 | 46 | ||||||
| KOMERČNÍ BANKA | 4 450.00 | -1.35% | 186 884 720 | 42 104 | 4 450.00 | -1.97% | 2 324 471 | 522 | ||||||
| CECEXT | 301.10 | -1.34% | 0 | 0 | ||||||||||
| CTX | 368.60 | -1.21% | 0 | 0 | ||||||||||
| CPI FIM | 58.30 | -0.93% | 652 323 | 11 258 | 58.00 | -1.02% | 230 773 | 3 980 | ||||||
| GOLD INDEX SHORT | 723.30 | -0.86% | 0 | 0 | ||||||||||
| FORTUNA | 121.95 | -0.85% | 6 607 614 | 55 161 | 122.60 | -1.52% | 903 857 | 7 499 | ||||||
| CEETX INDEX LONG | 347.80 | -0.77% | 0 | 0 | ||||||||||
| O2 TL 230 | 87.70 | -0.68% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.00 | -0.65% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 147.00 | -0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
