The Prague Stock Exchange and RM-System - daily results dne 26.2.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.3.1999 3.3.1999 2.3.1999 1.3.1999 26.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA HOLDING | 30.16 | -12.57% | 983 174 | 32 024 | 37.00 | -5.37% | 175 633 | 4 739 | ||||||
DEZA | 442.00 | -10.16% | 96 883 | 220 | 485.00 | +2.53% | 238 877 | 481 | ||||||
ARCELORMITTAL | 91.13 | -9.68% | 21 000 | 224 | 91.50 | -3.98% | 1 952 855 | 20 391 | ||||||
PIVOVAR RADEGAST | 1 060.00 | -7.01% | 97 780 | 90 | 1 090.50 | -2.19% | 16 417 | 14 | ||||||
SELLIER & BELLOT | 111.15 | -5.00% | 0 | 0 | 117.00 | 0.00% | 12 963 | 111 | ||||||
SEVEROČESKÉ DOLY | 775.20 | -5.00% | 3 876 | 5 | 788.00 | -1.51% | 114 260 | 145 | ||||||
MOSTECKÁ UHEL.SP. | 83.60 | -5.00% | 0 | 0 | 91.00 | -2.15% | 5 948 | 66 | ||||||
MSA | 118.75 | -5.00% | 8 669 | 73 | 126.10 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 12.35 | -5.00% | 15 153 | 1 227 | 12.40 | -4.61% | 31 755 | 2 530 | ||||||
CALOFRIG BOROVANY | 836.00 | -5.00% | 0 | 0 | 848.00 | +4.69% | 1 696 | 2 | ||||||
IVAX - CR | 345.80 | -5.00% | 1 729 | 5 | 347.50 | +3.42% | 13 900 | 40 | ||||||
KABLO ELEKTRO | 866.40 | -5.00% | 0 | 0 | 732.20 | -9.93% | 2 197 | 3 | ||||||
VÍTKOVICE | 47.50 | -5.00% | 0 | 0 | 46.30 | -7.58% | 53 672 | 1 093 | ||||||
ZBROJOVKA BRNO | 65.55 | -5.00% | 1 967 | 30 | 68.20 | 0.00% | 12 276 | 180 | ||||||
IF DIALOG - INVEST | 64.98 | -5.00% | 0 | 0 | 62.00 | -8.82% | 56 086 | 837 | ||||||
ŽĎAS | 190.00 | -5.00% | 950 | 5 | 174.50 | +1.45% | 6 954 | 40 | ||||||
ZPS ZLÍN | 139.89 | -4.99% | 0 | 0 | 120.00 | -2.99% | 21 696 | 186 | ||||||
ČZ STRAKONICE | 54.21 | -4.99% | 1 138 | 21 | 59.20 | -1.49% | 21 003 | 354 | ||||||
OSTROJ | 41.84 | -4.99% | 0 | 0 | 53.30 | 0.00% | 5 383 | 101 | ||||||
KRUŠNOH.STROJ.MOST | 37.11 | -4.99% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
|