The Prague Stock Exchange and RM-System - daily results dne 26.2.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.3.2015 3.3.2015 2.3.2015 27.2.2015 26.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS8 | 103.80 | -22.13% | 229 173 | 2 000 | ||||||||||
| EB USDCZK TS7 | 31.90 | -12.24% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.95 | -8.33% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 26.00 | -5.45% | 0 | 0 | ||||||||||
| NWR | 0.43 | -4.44% | 841 092 | 1 910 569 | 0.50 | 0.00% | 3 385 | 6 770 | ||||||
| EB EGB TS5 | 6.15 | -3.15% | 12 300 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 1 838.00 | -2.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 376.00 | -1.90% | 364 216 335 | 67 177 | 5 447.40 | -0.58% | 414 375 | 76 | ||||||
| PLG LOBKOWICZ | 181.70 | -1.78% | 1 504 409 | 8 244 | 184.00 | +0.82% | 40 348 | 220 | ||||||
| BRENT TS 151,07 | 201.70 | -1.51% | 101 000 | 500 | ||||||||||
| O2 TS 500 | 182.90 | -1.48% | 0 | 0 | ||||||||||
| O2 TS 540 | 219.80 | -1.21% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 050.00 | -0.92% | 0 | 0 | ||||||||||
| ČEZ | 617.50 | -0.45% | 340 228 001 | 550 887 | 617.20 | +0.28% | 7 019 107 | 11 348 | ||||||
| ROTX INDEX LONG | 2 376.00 | -0.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 704.00 | -0.13% | 2 936 030 | 4 177 | 706.00 | -0.56% | 85 020 | 120 | ||||||
| CTX | 378.80 | -0.03% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 100 570 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
