The Prague Stock Exchange and RM-System - daily results dne 26.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARMABETON PRAHA | 184.11 | -5.00% | 27 248 | 148 | 188.50 | +7.93% | 13 007 | 69 | ||||||
| ČESKÁ GUMÁR.SPOL. | 115.14 | -5.00% | 0 | 0 | 108.20 | -2.33% | 113 137 | 968 | ||||||
| BUZULUK KOMÁROV | 137.75 | -5.00% | 689 | 5 | 130.00 | -1.78% | 4 087 | 31 | ||||||
| CUKROVAR BRODEK | 180.50 | -5.00% | 7 762 | 43 | 148.00 | -3.83% | 2 368 | 16 | ||||||
| HOTEL ČERNIGOV | 193.80 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
| ČKD KOMPRESORY | 30.40 | -5.00% | 2 554 | 84 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 10.83 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMINO TŘEBÍČ | 90.25 | -5.00% | 1 444 | 16 | 0.00% | 0 | ||||||||
| DST TRUTNOV | 137.75 | -5.00% | 827 | 6 | +3.11% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 304.00 | -5.00% | 0 | 0 | 326.60 | -1.82% | 10 192 | 32 | ||||||
| FERRUM | 33.44 | -5.00% | 3 344 | 100 | 30.00 | 0.00% | 3 540 | 118 | ||||||
| FAVORIT ROKYCANY | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 95.00 | -5.00% | 0 | 0 | -1.97% | 0 | ||||||||
| IH MOSKVA ZLÍN | 195.70 | -5.00% | 0 | 0 | -9.88% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 228.00 | -5.00% | 11 400 | 50 | 212.60 | -5.21% | 9 567 | 45 | ||||||
| KOVOMAT | 28.31 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 23.75 | -5.00% | 0 | 0 | 22.00 | -2.85% | 13 308 | 567 | ||||||
| ||||||||||||||
